UK Natural Gas (GWM junio 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 20/12/2024 17:44:59 | Diferencia +5.020 | Bid17:59:44 | Ask17:59:52 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 105.780GBX | +4.98% | 104.500 | 106.700 | 103.500 | 105.780 | 103.500 | 100.760 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Divisa: | GBX |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | 103.500 |
|---|---|
| Máximo del día: | 105.780 |
| Price Change Band: | 103.500 |
| Cierre del día anterior: | 100.760 |
| Fijación de precios: | 3 |
| Precio de cierre(-): | 106.120 |
| Change Settlement: | -0.32%(-0.3400) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 1/25 | 109.570 | 20/12/2024 | +1.00% | 109.260 | 109.500 | 56,124 | |
| F GWM 2/25 | 110.080 | 20/12/2024 | +0.70% | 109.740 | 110.080 | 55,765 | |
| F GWM 3/25 | 108.150 | 20/12/2024 | +0.46% | 108.050 | 108.730 | 44,845 | |
| F GWM 4/25 | 107.630 | 20/12/2024 | +1.73% | 107.240 | 107.870 | 19,155 | |
| F GWM 5/25 | 107.070 | 20/12/2024 | +1.82% | 106.630 | 107.350 | 13,530 | |
| F GWM 6/25 | 105.780 | 20/12/2024 | +4.98% | 104.500 | 106.700 | 13,520 | |
| F GWM 7/25 | 97.000 | 18/12/2024 | - | 101.000 | 109.000 | 9,115 | |
| F GWM 8/25 | 106.680 | 28/11/2024 | - | 99.000 | 107.500 | 9,085 | |
| F GWM 9/25 | 93.850 | 17/10/2024 | - | - | - | 9,110 | |
| F GWM 10/25 | - | - | - | - | - | 8,910 | |
| F GWM 11/25 | 107.250 | 05/12/2024 | - | - | - | 9,040 | |
| F GWM 12/25 | - | - | - | - | - | 8,910 | |
| F GWM 1/26 | - | - | - | - | - | 9,530 | |
| F GWM 2/26 | - | - | - | - | - | 9,415 | |
| F GWM 3/26 | - | - | - | - | - | 9,585 | |
| F GWM 4/26 | - | - | - | - | - | 3,975 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 3,820 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 3,815 | |
| F GWM 7/26 | - | - | - | - | - | 3,815 | |
| F GWM 8/26 | - | - | - | - | - | 3,820 | |
| F GWM 9/26 | - | - | - | - | - | 3,820 | |
| F GWM 10/26 | - | - | - | - | - | 4,000 | |
| F GWM 11/26 | - | - | - | - | - | 4,000 | |
| F GWM 12/26 | - | - | - | - | - | 4,000 | |
| F GWM 1/27 | - | - | - | - | - | 3,975 | |
| F GWM 2/27 | - | - | - | - | - | 3,975 | |
| F GWM 3/27 | - | - | - | - | - | 3,975 | |
| F GWM 4/27 | 73.900 | 12/08/2024 | - | - | - | 1,050 | |
| F GWM 5/27 | 73.000 | 09/08/2024 | - | - | - | 1,065 | |
| F GWM 6/27 | 64.000 | 12/09/2024 | - | - | - | 1,070 |
Performance
| 1 Semana | +7.50% | ||
|---|---|---|---|
| 1 Mes | +2.74% | ||
| 3 Meses | +18.52% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 105.780 | 94.250 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 112.770 | 94.250 |
| Máximo de 6M / Mínimo de 6M: | 112.770 | 85.750 |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 99.782 | |
| Volumen medio 1S: | 1,079 | |
| Precio promedio 1M: | 104.287 | |
| Volumen promedio 1M: | 1,000.357 | |
| Precio medio 6M: | 100.325 | |
| Volumen medio 6M: | 738.704 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 46.14% | |
| Volatilidad 6 meses: | 39.79% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
