UK Natural Gas (GWM noviembre 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 02/07/2024 17:40:07 | Diferencia - | Bid0:57:00 | Ask0:57:00 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 99.250GBX | - | - | - | 97.800 | 99.400 | 97.800 | 98.150 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Divisa: | GBX |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 97.800 |
|---|---|
| Máximo del día: | 99.400 |
| Price Change Band: | 97.800 |
| Cierre del día anterior: | 98.150 |
| Fijación de precios: | 42 |
| Precio de cierre(-): | 99.210 |
| Change Settlement: | +0.04%(+0.0400) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 78.460 | 02/07/2024 | - | - | - | 46,014 | |
| F GWM 9/24 | 84.100 | 02/07/2024 | - | - | - | 29,460 | |
| F GWM 10/24 | 87.700 | 02/07/2024 | - | - | - | 22,530 | |
| F GWM 11/24 | 99.250 | 02/07/2024 | - | - | - | 22,750 | |
| F GWM 12/24 | 103.300 | 02/07/2024 | - | - | - | 27,230 | |
| F GWM 1/25 | 104.490 | 02/07/2024 | - | - | - | 22,700 | |
| F GWM 2/25 | 104.910 | 02/07/2024 | - | - | - | 25,155 | |
| F GWM 3/25 | 101.000 | 02/07/2024 | - | - | - | 22,195 | |
| F GWM 4/25 | 96.000 | 02/07/2024 | - | - | - | 6,410 | |
| F GWM 5/25 | 81.000 | 24/04/2024 | - | - | - | 5,870 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | - | - | 5,725 | |
| F GWM 7/25 | - | - | - | - | - | 5,410 | |
| F GWM 8/25 | - | - | - | - | - | 5,410 | |
| F GWM 9/25 | - | - | - | - | - | 5,410 | |
| F GWM 10/25 | - | - | - | - | - | 5,200 | |
| F GWM 11/25 | - | - | - | - | - | 5,200 | |
| F GWM 12/25 | - | - | - | - | - | 5,200 | |
| F GWM 1/26 | - | - | - | - | - | 5,370 | |
| F GWM 2/26 | - | - | - | - | - | 5,370 | |
| F GWM 3/26 | - | - | - | - | - | 5,370 | |
| F GWM 4/26 | - | - | - | - | - | 1,560 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 1,560 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 1,560 | |
| F GWM 7/26 | - | - | - | - | - | 1,530 | |
| F GWM 8/26 | - | - | - | - | - | 1,530 | |
| F GWM 9/26 | - | - | - | - | - | 1,530 | |
| F GWM 10/26 | - | - | - | - | - | 1,645 | |
| F GWM 11/26 | - | - | - | - | - | 1,645 | |
| F GWM 12/26 | - | - | - | - | - | 1,645 | |
| F GWM 1/27 | - | - | - | - | - | 1,650 |
Performance
| 1 Semana | +0.55% | ||
|---|---|---|---|
| 1 Mes | -3.12% | ||
| 3 Meses | +25.63% | ||
| Año hasta la fecha | -2.70% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 99.520 | 98.150 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 102.450 | 95.400 |
| Máximo de 6M / Mínimo de 6M: | 103.850 | 72.000 |
| Máximo (año hasta la fecha): | 23/05/2024 | 103.850 |
| Mínimo (año hasta la fecha): | 22/02/2024 | 72.000 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 98.926 | |
| Volumen medio 1S: | 1,719 | |
| Precio promedio 1M: | 98.932 | |
| Volumen promedio 1M: | 1,430.682 | |
| Precio medio 6M: | 92.698 | |
| Volumen medio 6M: | 996.250 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 27.35% | |
| Volatilidad 6 meses: | 41.23% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
