OverviewChartNews

FESB (September 2024)/  DE000F0GDXF5  /  EUREX

7/3/2024 9:18:15 AM Chg. +0.7500 Bid9:18:16 AM Ask9:18:16 AM Open High Low Previous Close
141.2000EUR +0.53% 141.1500 141.2000 140.3500 141.4500 140.3000 140.4500
 

Master data

WKN: 570565
Ticker: FESB
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 140.3500
High: 141.4500
Low: 140.3000
Previous Close: 140.4500
Trades: 648
Settlement Price(7/2/2024): 139.9500
Change Settlement: +0.89%(+1.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESB 9/24 141.2000 9:18 AM +0.53% 141.1500 141.2000 862,529
F FESB 12/24 - - - - - -
F FESB 3/25 - - - - - -

Performance

1 Week  
+1.99%
1 Month
  -5.84%
3 Months  
+2.02%
YTD  
+23.00%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 141.9000 137.8500
1M High / 1M Low: 149.9500 134.9000
6M High / 6M Low: 149.9500 113.6000
High (YTD): 6/3/2024 149.9500
Low (YTD): 1/17/2024 113.6000
52W High: - -
52W Low: - -
Avg. price 1W:   139.4600
Avg. volume 1W:   169,996.4000
Avg. price 1M:   140.8773
Avg. volume 1M:   144,267.0455
Avg. price 6M:   131.1984
Avg. volume 6M:   24,991.1496
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   26.90%
Volatility 6M:   17.74%
Volatility 1Y:   -
Volatility 3Y:   -