FESB (September 2024)/ DE000F0GDXF5 / EUREX
FESB03/07/2024 09:30:52 | Chg. +1.2500 | Bid09:30:52 | Ask09:30:52 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
141.7000EUR | +0.89% | 141.7000 | 141.7500 | 140.3500 | 141.8000 | 140.3000 | 140.4500 |
Master data
WKN: | 570565 |
---|---|
Ticker: | FESB |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 24/12/2024 |
Quote data
Open: | 140.3500 |
---|---|
High: | 141.8000 |
Low: | 140.3000 |
Previous Close: | 140.4500 |
Trades: | 861 |
Settlement Price(02/07/2024): | 139.9500 |
Change Settlement: | +1.25%(+1.7500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FESB 9/24 | 141.7000 | 09:30 | +0.89% | 141.7000 | 141.7500 | 862,529 | |
F FESB 12/24 | - | - | - | - | - | - | |
F FESB 3/25 | - | - | - | - | - | - |
Performance
1 Week | +2.35% | ||
---|---|---|---|
1 Month | -5.50% | ||
3 Months | +2.38% | ||
YTD | +23.43% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 141.9000 | 137.8500 |
---|---|---|
1M High / 1M Low: | 149.9500 | 134.9000 |
6M High / 6M Low: | 149.9500 | 113.6000 |
High (YTD): | 03/06/2024 | 149.9500 |
Low (YTD): | 17/01/2024 | 113.6000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 139.4600 | |
Avg. volume 1W: | 169,996.4000 | |
Avg. price 1M: | 140.8773 | |
Avg. volume 1M: | 144,267.0455 | |
Avg. price 6M: | 131.1984 | |
Avg. volume 6M: | 24,991.1496 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 26.90% | |
Volatility 6M: | 17.74% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |