EUR/USD (August 2024)/ HU0009577862 / Budapest DM
EUR/USD| 2024-07-05 3:00:56 PM | Chg. +0.01 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1.09USD | +1.38% | 1.09 | 1.09 | 1.09 | 1.07 |
Master data
| WKN: | - |
|---|---|
| Ticker: | EUR/USD |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | Budapest DM |
| Number of members: | - |
| Next exchange holiday: | 2024-08-19 |
Quote data
| Open: | 1.09 |
|---|---|
| High: | 1.09 |
| Low: | 1.09 |
| Previous Close: | 1.07 |
| Trades: | 1 |
| Settlement Price(2024-07-05): | 1.08 |
| Change Settlement: | +0.09%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F EUR/USD 7/24 | 1.08 | 2024-07-05 | +0.18% | 0.00 | 0.00 | 11,950 | |
| F EUR/USD 8/24 | 1.09 | 2024-07-05 | +1.38% | 0.00 | 0.00 | 600 | |
| F EUR/USD 9/24 | 1.09 | 2024-07-05 | +0.23% | 0.00 | 0.00 | 27,560 | |
| F EUR/USD 12/24 | 1.07 | 2023-10-27 | - | 0.00 | 0.00 | 459 | |
| F EUR/USD 3/25 | 1.11 | 2024-03-20 | - | 0.00 | 0.00 | 950 | |
| F EUR/USD 6/25 | 1.09 | 2024-06-28 | - | 0.00 | 0.00 | 1,485 | |
| F EUR/USD 9/25 | - | - | - | 0.00 | 0.00 | 0 | |
| F EUR/USD 12/25 | - | - | - | 0.00 | 0.00 | 0 | |
| F EUR/USD 3/26 | - | - | - | 0.00 | 0.00 | 0 | |
| F EUR/USD 6/26 | - | - | - | 0.00 | 0.00 | 0 |
Performance
| 1 Week | +1.87% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.09 | 1.09 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.09 | |
| Avg. volume 1W: | 1,000 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
