OverviewChartNews

CONF Future (CONF September 2024)/  DE000F0FSQK9  /  EUREX

7/18/2024 4:58:30 PM Chg. - Bid4:15:39 PM Ask4:57:40 PM Open High Low Previous Close
148.8600CHF - 148.5200 149.0000 149.1900 149.1900 148.6700 149.3300
 

Master data

WKN: 969242
Ticker: CONF
Currency: CHF
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 149.1900
High: 149.1900
Low: 148.6700
Previous Close: 149.3300
Trades: 0
Settlement Price(7/19/2024): 148.6700
Change Settlement: +0.13%(+0.1900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CONF 9/24 148.8600 7/18/2024 - 148.5200 149.0000 711
F CONF 12/24 - - - 136.0100 164.8300 -
F CONF 3/25 - - - - - -

Performance

1 Week
  -0.13%
1 Month  
+0.59%
3 Months  
+1.26%
YTD  
+2.19%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 149.3300 148.6700
1M High / 1M Low: 149.3300 147.8800
6M High / 6M Low: 149.9500 142.9200
High (YTD): 3/27/2024 149.9500
Low (YTD): 2/12/2024 142.9200
52W High: - -
52W Low: - -
Avg. price 1W:   149.0480
Avg. volume 1W:   2.6000
Avg. price 1M:   148.8070
Avg. volume 1M:   12.8000
Avg. price 6M:   146.7463
Avg. volume 6M:   12.1102
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.15%
Volatility 6M:   5.26%
Volatility 1Y:   -
Volatility 3Y:   -