CONF Future (CONF September 2024)/ DE000F0FSQK9 / EUREX
CONF23/08/2024 16:59:37 | Chg. +0.1200 | Bid17:00:57 | Ask17:00:44 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
150.4000CHF | +0.08% | 150.0200 | 150.8000 | 150.4200 | 150.4200 | 149.8200 | 150.2800 |
Master data
WKN: | 969242 |
---|---|
Ticker: | CONF |
Currency: | CHF |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 24/12/2024 |
Quote data
Open: | 150.4200 |
---|---|
High: | 150.4200 |
Low: | 149.8200 |
Previous Close: | 150.2800 |
Trades: | 20 |
Settlement Price(23/08/2024): | 150.5400 |
Change Settlement: | -0.09%(-0.1400) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CONF 9/24 | 150.4000 | 23/08/2024 | +0.08% | 150.0200 | 150.8000 | 813 | |
F CONF 12/24 | - | - | - | - | - | - | |
F CONF 3/25 | - | - | - | - | - | - |
Performance
1 Week | -0.42% | ||
---|---|---|---|
1 Month | +0.84% | ||
3 Months | +2.45% | ||
YTD | +3.25% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 151.2600 | 150.2800 |
---|---|---|
1M High / 1M Low: | 151.7100 | 149.1500 |
6M High / 6M Low: | 151.7100 | 144.1600 |
High (YTD): | 05/08/2024 | 151.7100 |
Low (YTD): | 12/02/2024 | 142.9200 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 150.8140 | |
Avg. volume 1W: | 22 | |
Avg. price 1M: | 150.7661 | |
Avg. volume 1M: | 22.4348 | |
Avg. price 6M: | 148.1040 | |
Avg. volume 6M: | 16.3228 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 3.97% | |
Volatility 6M: | 5.00% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |