Brent (BZ septembre 2024)/ NYMEX ETH
BZ| 26/04/2024 20:42:44 | Chg. +0.1700 | Bid22:56:02 | Demandez à22:56:02 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 86.4800USD | +0.20% | - | - | 86.3200 | 86.9000 | 86.0500 | 86.3100 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | 86.3200 |
|---|---|
| Haut: | 86.9000 |
| Bas: | 86.0500 |
| Précédent Fermer: | 86.3100 |
| Détermination des prix: | 398 |
| Prix de règlement(26/04/2024): | 86.5800 |
| Change Settlement: | -0.12%(-0.1000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 6/24 | 89.3600 | 26/04/2024 | +0.15% | 88.1100 | 90.0000 | 27,644 | |
| F BZ 7/24 | 88.1000 | 26/04/2024 | +0.10% | 87.4800 | 89.5000 | 24,113 | |
| F BZ 8/24 | 87.2500 | 26/04/2024 | +0.17% | - | 99.9900 | 5,197 | |
| F BZ 9/24 | 86.4800 | 26/04/2024 | +0.20% | - | - | 11,564 | |
| F BZ 10/24 | 84.4300 | 23/04/2024 | +1.07% | - | - | 2,088 | |
| F BZ 11/24 | 85.1200 | 26/04/2024 | +1.98% | - | 87.0000 | 2,538 | |
| F BZ 12/24 | 84.3200 | 26/04/2024 | +0.27% | 74.6900 | - | 30,330 | |
| F BZ 1/25 | 84.0500 | 26/04/2024 | +1.34% | - | - | 2,642 | |
| F BZ 2/25 | 82.1300 | 24/04/2024 | +1.11% | - | - | 1,223 | |
| F BZ 3/25 | 82.7500 | 26/04/2024 | +1.14% | - | - | 1,163 | |
| F BZ 4/25 | 82.1900 | 19/04/2024 | +1.08% | - | - | 1,116 | |
| F BZ 5/25 | 81.6400 | 19/04/2024 | +1.01% | - | - | 1,401 | |
| F BZ 6/25 | 81.2500 | 26/04/2024 | +0.81% | - | - | 8,317 | |
| F BZ 7/25 | - | - | - | - | - | 599 | |
| F BZ 8/25 | 72.0000 | 11/07/2023 | +3.72% | - | 72.0000 | 184 | |
| F BZ 9/25 | - | - | - | - | - | 293 | |
| F BZ 10/25 | - | - | - | - | - | 198 | |
| F BZ 11/25 | - | - | - | - | - | 925 | |
| F BZ 12/25 | 78.6400 | 26/04/2024 | +0.32% | - | 82.0000 | 10,810 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 7 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76.0200 | 18/04/2024 | -0.58% | - | - | 2,358 | |
| F BZ 7/26 | - | - | - | - | - | 0 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 0 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +1.96% | ||
|---|---|---|---|
| 1 Mois | +3.82% | ||
| 3 Mois | +7.11% | ||
| CAD | +12.09% | ||
| 1 An | -0.05% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 86.4800 | 84.4900 |
|---|---|---|
| 1M haut / 1M Bas: | 87.9000 | 83.3000 |
| 6M Haut / 6M Bas: | 87.9000 | 73.8600 |
| Haut (CAD): | 05/04/2024 | 87.9000 |
| Bas (CAD): | 08/01/2024 | 74.6000 |
| 52 S haut: | 05/04/2024 | 87.9000 |
| 52 S bas: | 07/12/2023 | 73.8600 |
| Prix moyen 1S: | 85.6960 | |
| Volume moyen 1S: | 5,470.2000 | |
| Prix moyen 1M: | 86.2277 | |
| Volume moyen 1M: | 4,821.5455 | |
| Prix moyen 6M: | 80.3701 | |
| Volume moyen 6M: | 2,354 | |
| Prix moyen 1A: | 80.6733 | |
| Volume moyen 1A: | 2,127.5504 | |
| Volatilité 1M: | 15.92% | |
| Volatilité 6M: | 20.61% | |
| Volatilité 1an: | 21.37% | |
| Volatilité 3 ans: | - |
