Brent (BRN dicembre 2024)/ XC0009677409 / ICE Europe
BRN22/07/2024 13:45:06 | Var. +0.01 | Denaro13:46:25 | Lettera13:46:43 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
80.08USD | +0.01% | 80.05 | 80.06 | 80.37 | 80.67 | 79.91 | 80.07 |
Dati master
WKN: | - |
---|---|
Ticker: | BRN |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | ICE Europe |
Number of members: | - |
Giorno festivo in Borsa: | 26/08/2024 |
Quote data
Apertura: | 80.37 |
---|---|
Max: | 80.67 |
Min: | 79.91 |
Chiusura precedente: | 80.07 |
Fixing dei prezzi: | 12,720 |
Prezzo di liquidazione(-): | 80.12 |
Change Settlement: | -0.05%(-0.0400) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F BRN 9/24 | 82.28 | 13:47 | -0.34% | 82.26 | 82.28 | 351,545 | |
F BRN 10/24 | 81.29 | 13:47 | -0.33% | 81.30 | 81.31 | 502,656 | |
F BRN 11/24 | 80.62 | 13:46 | -0.09% | 80.61 | 80.62 | 308,544 | |
F BRN 12/24 | 80.08 | 13:45 | +0.01% | 80.05 | 80.06 | 327,342 | |
F BRN 1/25 | 79.59 | 13:45 | +0.06% | 79.55 | 79.58 | 117,280 | |
F BRN 2/25 | 79.16 | 13:43 | +0.09% | 79.14 | 79.16 | 65,786 | |
F BRN 3/25 | 78.80 | 13:42 | +0.08% | 78.75 | 78.79 | 96,415 | |
F BRN 4/25 | 78.37 | 13:25 | -0.01% | 78.00 | 83.00 | 52,093 | |
F BRN 5/25 | 78.15 | 13:34 | +0.17% | 76.56 | 80.00 | 55,706 | |
F BRN 6/25 | 77.74 | 13:45 | +0.09% | 77.72 | 77.74 | 134,660 | |
F BRN 7/25 | 77.50 | 13:34 | +0.14% | 77.00 | - | 28,981 | |
F BRN 8/25 | 77.13 | 12:38 | -0.09% | 76.42 | - | 27,692 | |
F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.73 | 77.32 | 31,059 | |
F BRN 10/25 | 77.66 | 19/07/2024 | - | 76.05 | 77.02 | 18,092 | |
F BRN 11/25 | 79.91 | 03/07/2024 | - | 75.70 | 76.71 | 15,536 | |
F BRN 12/25 | 75.87 | 13:45 | +0.20% | 75.86 | 75.88 | 138,774 | |
F BRN 1/26 | 77.45 | 10/07/2024 | - | 75.13 | 76.09 | 14,615 | |
F BRN 2/26 | 77.15 | 10/07/2024 | - | 74.85 | 75.85 | 15,136 | |
F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.58 | 75.58 | 13,446 | |
F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.31 | 75.34 | 5,623 | |
F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.06 | 75.10 | 6,066 | |
F BRN 6/26 | 74.23 | 13:13 | -0.04% | 74.27 | 74.35 | 43,250 | |
F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.66 | 74.58 | 6,940 | |
F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.37 | 74.39 | 3,388 | |
F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.14 | 74.17 | 5,534 | |
F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.95 | 74.01 | 2,819 | |
F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.77 | 73.77 | 2,934 | |
F BRN 12/26 | 72.96 | 13:13 | +0.11% | 73.02 | 73.11 | 51,757 | |
F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.39 | 73.40 | 3,869 | |
F BRN 2/27 | 73.62 | 03/05/2024 | - | 72.19 | 73.23 | 2,755 |
Prestazione
1 settimana | -2.93% | ||
---|---|---|---|
1 mese | -2.85% | ||
3 mesi | -3.06% | ||
YTD | +6.80% | ||
1 anno | +5.30% | ||
3 anni | +32.98% | ||
5 anni | +34.59% | ||
10 anni | - |
1W High / 1W Low: | 82.50 | 80.07 |
---|---|---|
1M High / 1M Low: | 85.20 | 80.07 |
6m massimo / 6m minimo: | 85.65 | 75.13 |
High (YTD): | 16/04/2024 | 85.65 |
Low (YTD): | 08/01/2024 | 74.18 |
52W High: | 16/04/2024 | 85.65 |
52W Low: | 12/12/2023 | 73.32 |
Prezzo medio 1s: | 81.73 | |
Volume medio 1s: | 136,131.80 | |
Prezzo medio 1m: | 83.08 | |
Avg. volume 1M: | 128,556.85 | |
Prezzo medio 6m: | 80.83 | |
Volume medio 6m: | 92,653.28 | |
Prezzo medio 1a: | 80.01 | |
Volume medio 1a: | 69,126.21 | |
Volatility 1M: | 14.90% | |
Volatilità 6 mesi: | 15.70% | |
Volatility 1Y: | 18.31% | |
Volatility 3Y: | 21.67% |