Brent (BRN December 2024)/ XC0009677409 / ICE Europe
BRN| 22/07/2024 13:43:37 | Chg. +0.01 | Bid13:43:37 | Ask13:43:37 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 80.08USD | +0.01% | 80.07 | 80.09 | 80.37 | 80.67 | 79.91 | 80.07 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 80.37 |
|---|---|
| High: | 80.67 |
| Low: | 79.91 |
| Previous Close: | 80.07 |
| Trades: | 12,693 |
| Settlement Price(-): | 80.12 |
| Change Settlement: | -0.05%(-0.0400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.36 | 13:42 | -0.24% | 82.36 | 82.37 | 351,545 | |
| F BRN 10/24 | 81.37 | 13:43 | -0.23% | 81.37 | 81.39 | 502,656 | |
| F BRN 11/24 | 80.65 | 13:43 | -0.05% | 80.63 | 80.65 | 308,544 | |
| F BRN 12/24 | 80.08 | 13:43 | +0.01% | 80.07 | 80.09 | 327,342 | |
| F BRN 1/25 | 79.62 | 13:39 | +0.10% | 79.58 | 79.60 | 117,280 | |
| F BRN 2/25 | 79.16 | 13:43 | +0.09% | 79.16 | 79.18 | 65,786 | |
| F BRN 3/25 | 78.80 | 13:42 | +0.08% | 78.73 | 78.84 | 96,415 | |
| F BRN 4/25 | 78.37 | 13:25 | -0.01% | 78.00 | 83.00 | 52,093 | |
| F BRN 5/25 | 78.15 | 13:34 | +0.17% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.75 | 13:43 | +0.10% | 77.75 | 77.77 | 134,660 | |
| F BRN 7/25 | 77.50 | 13:34 | +0.14% | 77.00 | - | 28,981 | |
| F BRN 8/25 | 77.13 | 12:38 | -0.09% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.98 | 11:23 | -0.84% | 76.31 | 77.34 | 31,059 | |
| F BRN 10/25 | 77.66 | 19/07/2024 | - | 76.05 | 77.04 | 18,092 | |
| F BRN 11/25 | 79.91 | 03/07/2024 | - | 75.71 | 76.71 | 15,536 | |
| F BRN 12/25 | 75.88 | 13:43 | +0.21% | 75.88 | 75.90 | 138,774 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | 75.15 | 76.11 | 14,615 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 74.86 | 75.85 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.59 | 75.60 | 13,446 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.32 | 75.35 | 5,623 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.06 | 75.10 | 6,066 | |
| F BRN 6/26 | 74.23 | 13:13 | -0.04% | 74.31 | 74.37 | 43,250 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.66 | 74.58 | 6,940 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.37 | 74.39 | 3,388 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.16 | 74.18 | 5,534 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.95 | 74.01 | 2,819 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.77 | 73.77 | 2,934 | |
| F BRN 12/26 | 72.96 | 13:13 | +0.11% | 73.00 | 73.11 | 51,757 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.39 | 73.40 | 3,869 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 72.19 | 73.23 | 2,755 |
Performance
| 1 Week | -2.93% | ||
|---|---|---|---|
| 1 Month | -2.85% | ||
| 3 Months | -3.06% | ||
| YTD | +6.80% | ||
| 1 Year | +5.30% | ||
| 3 Years | +32.98% | ||
| 5 Years | +34.59% | ||
| 10 Years | - |
| 1W High / 1W Low: | 82.50 | 80.07 |
|---|---|---|
| 1M High / 1M Low: | 85.20 | 80.07 |
| 6M High / 6M Low: | 85.65 | 75.13 |
| High (YTD): | 16/04/2024 | 85.65 |
| Low (YTD): | 08/01/2024 | 74.18 |
| 52W High: | 16/04/2024 | 85.65 |
| 52W Low: | 12/12/2023 | 73.32 |
| Avg. price 1W: | 81.73 | |
| Avg. volume 1W: | 136,131.80 | |
| Avg. price 1M: | 83.08 | |
| Avg. volume 1M: | 128,556.85 | |
| Avg. price 6M: | 80.83 | |
| Avg. volume 6M: | 92,653.28 | |
| Avg. price 1Y: | 80.01 | |
| Avg. volume 1Y: | 69,126.21 | |
| Volatility 1M: | 14.90% | |
| Volatility 6M: | 15.70% | |
| Volatility 1Y: | 18.31% | |
| Volatility 3Y: | 21.67% |
