OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

EZCORP/  US3023011063  /

IEX
10/4/2024  9:59:59 PM Chg. +0.43 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
11.40USD +3.92% 14,503
Turnover: 165,327.26		 -Bid Size: - -Ask Size: - 624.03 mill.USD - 16.52
 

Time & Sales

Date Time Last Volume
10/4/2024 9:59:59 PM 11.40 10
10/4/2024 9:59:58 PM 11.40 20
10/4/2024 9:59:57 PM 11.40 10
10/4/2024 9:59:57 PM 11.40 30
10/4/2024 9:59:56 PM 11.40 20
10/4/2024 9:59:55 PM 11.41 7
10/4/2024 9:59:55 PM 11.40 90
10/4/2024 9:59:54 PM 11.41 5
10/4/2024 9:59:54 PM 11.40 50
10/4/2024 9:59:53 PM 11.40 20
10/4/2024 9:59:53 PM 11.41 1
10/4/2024 9:59:51 PM 11.40 20
10/4/2024 9:59:51 PM 11.40 7
 
  All quotes in USD