EZCORP/ US3023011063 /
| 26/07/2024 21:59:57 | Chg. -0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.32USD | -0.34% | 16,030 Turnover: 164,568.70 |
-Bid Size: - | -Ask Size: - | 567.01 mill.USD | - | 14.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:59:57 | 10.32 | 167 |
| 26/07/2024 | 21:59:57 | 10.32 | 3 |
| 26/07/2024 | 21:59:57 | 10.32 | 3 |
| 26/07/2024 | 21:59:57 | 10.32 | 6 |
| 26/07/2024 | 21:59:57 | 10.32 | 3 |
| 26/07/2024 | 21:59:56 | 10.32 | 9 |
| 26/07/2024 | 21:59:56 | 10.32 | 3 |
| 26/07/2024 | 21:59:56 | 10.32 | 6 |
| 26/07/2024 | 21:59:55 | 10.30 | 1 |
| 26/07/2024 | 21:59:55 | 10.30 | 4 |
| 26/07/2024 | 21:59:55 | 10.30 | 7 |
| 26/07/2024 | 21:59:52 | 10.30 | 52 |
| 26/07/2024 | 21:59:49 | 10.31 | 140 |
All quotes in USD
