EZCORP Inc/ US3023011063 /
| 2024-11-15 10:00:00 PM | Chg. -0.1000 | Volume | Bid10:48:00 PM | Ask10:48:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.9200USD | -0.83% | 759,024 Turnover: 5.79 mill. |
11.4900Bid Size: 100 | 12.2000Ask Size: 8,300 | 649.23 mill.USD | - | 17.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:00:00 PM | 11.9200 | 188,942 |
| 2024-11-15 | 9:59:55 PM | 11.9100 | 100 |
| 2024-11-15 | 9:59:55 PM | 11.9000 | 100 |
| 2024-11-15 | 9:59:53 PM | 11.9100 | 100 |
| 2024-11-15 | 9:59:53 PM | 11.9100 | 179 |
| 2024-11-15 | 9:59:50 PM | 11.9000 | 100 |
| 2024-11-15 | 9:59:50 PM | 11.9000 | 100 |
| 2024-11-15 | 9:59:49 PM | 11.9100 | 107 |
| 2024-11-15 | 9:59:49 PM | 11.9050 | 100 |
| 2024-11-15 | 9:59:49 PM | 11.9100 | 124 |
| 2024-11-15 | 9:59:48 PM | 11.9100 | 173 |
| 2024-11-15 | 9:59:48 PM | 11.9100 | 100 |
| 2024-11-15 | 9:59:48 PM | 11.9100 | 104 |
All quotes in USD
