EXXON MOBIL CORP./ US30231G1022 /
| 11/11/2024 8:08:06 AM | Chg. +1.00 | Volume | Bid9:19:33 AM | Ask9:19:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.52EUR | +0.89% | 0 Turnover: 0.00 |
113.62Bid Size: 100 | 113.78Ask Size: 140 | 496.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 8:08:06 AM | 113.52 | 0 |
| 11/8/2024 | 5:25:18 PM | 112.52 | 0 |
| 11/8/2024 | 8:08:10 AM | 112.50 | 0 |
| 11/7/2024 | 5:37:12 PM | 111.10 | 20 |
| 11/7/2024 | 5:25:20 PM | 111.34 | 0 |
| 11/7/2024 | 2:12:58 PM | 112.68 | 115 |
| 11/7/2024 | 8:03:12 AM | 113.42 | 13 |
| 11/6/2024 | 5:25:17 PM | 112.24 | 0 |
| 11/6/2024 | 2:58:03 PM | 112.64 | 44 |
| 11/6/2024 | 11:51:42 AM | 114.32 | 280 |
| 11/6/2024 | 11:17:39 AM | 114.44 | 45 |
All quotes in EUR
