Exxon Mobil Corp EXXON MOBIL ORD .../ US30231G1022 /
| 10/18/2024 8:13:14 PM | Chg. -0.5420 | Volume | Bid10/18/2024 | Ask10/18/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.7300USD | -0.45% | 17,568 Turnover: 2.1 mill. |
-Bid Size: - | -Ask Size: - | 533.18 bill.USD | 3.07% | 13.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:13:14 PM | 119.7300 | 20 |
| 10/18/2024 | 8:11:34 PM | 119.6703 | 220 |
| 10/18/2024 | 8:10:14 PM | 119.6960 | 100 |
| 10/18/2024 | 8:09:12 PM | 119.7077 | 0 |
| 10/18/2024 | 8:03:36 PM | 119.7500 | 0 |
| 10/18/2024 | 8:03:35 PM | 119.7500 | 8 |
| 10/18/2024 | 8:02:37 PM | 119.7200 | 0 |
| 10/18/2024 | 8:00:50 PM | 119.7930 | 5 |
| 10/18/2024 | 8:00:50 PM | 119.7936 | 5 |
| 10/18/2024 | 7:57:17 PM | 119.7500 | 0 |
| 10/18/2024 | 7:51:40 PM | 119.7600 | 0 |
| 10/18/2024 | 7:51:04 PM | 119.7700 | 5 |
| 10/18/2024 | 7:50:01 PM | 119.7700 | 20 |
All quotes in USD
