EXTRA SPACE ST.SBI DL-,01/ US30225T1025 /
| 9/6/2024 6:29:43 PM | Chg. -0.950 | Volume | Bid6:32:06 PM | Ask6:32:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.050EUR | -0.61% | 22 Turnover: 3,427.100 |
154.950Bid Size: 97 | 156.050Ask Size: 97 | 32.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 6:29:43 PM | 155.050 | 6 |
| 9/6/2024 | 6:14:22 PM | 155.400 | 0 |
| 9/6/2024 | 5:44:19 PM | 155.100 | 0 |
| 9/6/2024 | 5:14:07 PM | 155.100 | 0 |
| 9/6/2024 | 4:44:00 PM | 155.100 | 0 |
| 9/6/2024 | 4:13:40 PM | 155.900 | 0 |
| 9/6/2024 | 4:11:40 PM | 156.000 | 15 |
| 9/6/2024 | 3:43:56 PM | 156.000 | 0 |
| 9/6/2024 | 3:13:51 PM | 156.000 | 0 |
| 9/6/2024 | 2:44:07 PM | 156.000 | 0 |
| 9/6/2024 | 2:13:59 PM | 156.000 | 0 |
| 9/6/2024 | 1:44:11 PM | 156.000 | 0 |
| 9/6/2024 | 1:14:17 PM | 156.000 | 0 |
All quotes in EUR
