EXTRA SPACE ST.SBI DL-,01/ US30225T1025 /
| 12/11/2024 17:43:07 | Chg. -0.200 | Volume | Bid17:43:18 | Ask17:43:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.800EUR | -0.13% | 10 Turnover: 1,550 |
153.500Bid Size: 98 | 154.900Ask Size: 98 | 32.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 17:43:07 | 154.800 | 0 |
| 12/11/2024 | 17:13:17 | 155.000 | 0 |
| 12/11/2024 | 16:43:17 | 155.000 | 0 |
| 12/11/2024 | 16:19:51 | 155.000 | 10 |
| 12/11/2024 | 16:13:57 | 155.100 | 0 |
| 12/11/2024 | 15:43:40 | 155.100 | 0 |
| 12/11/2024 | 15:13:10 | 155.100 | 0 |
| 12/11/2024 | 14:44:07 | 155.100 | 0 |
| 12/11/2024 | 14:14:06 | 155.100 | 0 |
| 12/11/2024 | 13:43:48 | 155.100 | 0 |
| 12/11/2024 | 13:13:48 | 155.100 | 0 |
| 12/11/2024 | 12:43:34 | 155.050 | 0 |
| 12/11/2024 | 12:13:06 | 154.600 | 0 |
All quotes in EUR
