Experian PLC/ GB00B19NLV48 /
| 15/11/2024 17:35:30 | Chg. -58.00 | Volume | Bid17:35:30 | Demandez à17:35:30 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 3,605.00GBX | -1.58% | 397,749 Chiffrre d'affaires(GBP): 14.4 Mio. |
-Bid taille: - | -Ask la taille: - | 35.11 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 17:35:30 | 3,605.00 | 22,056 |
| 15/11/2024 | 17:29:53 | 3,611.00 | 40 |
| 15/11/2024 | 17:29:52 | 3,611.00 | 2 |
| 15/11/2024 | 17:29:52 | 3,611.00 | 25 |
| 15/11/2024 | 17:29:49 | 3,610.00 | 161 |
| 15/11/2024 | 17:29:49 | 3,610.00 | 1 |
| 15/11/2024 | 17:29:49 | 3,610.00 | 5 |
| 15/11/2024 | 17:29:49 | 3,610.00 | 4 |
| 15/11/2024 | 17:29:49 | 3,610.00 | 117 |
| 15/11/2024 | 17:29:49 | 3,610.50 | 2 |
| 15/11/2024 | 17:29:42 | 3,610.50 | 1 |
| 15/11/2024 | 17:29:40 | 3,610.00 | 70 |
| 15/11/2024 | 17:29:40 | 3,610.00 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
