Expeditors International of Washi.../ US3021301094 /
| 2024-11-12 10:10:00 PM | Chg. -0.79 | Volume | Bid1:08:16 PM | Ask1:08:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.75USD | -0.66% | 1.24 mill. Turnover: 100.67 mill. |
57.24Bid Size: 200 | 122.15Ask Size: 100 | 16.62 bill.USD | 1.16% | 23.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:10:00 PM | 118.75 | - |
| 2024-11-12 | 10:00:02 PM | 118.75 | 229,455 |
| 2024-11-12 | 10:00:00 PM | 118.78 | 100 |
| 2024-11-12 | 9:59:59 PM | 118.75 | 1,200 |
| 2024-11-12 | 9:59:59 PM | 118.75 | 525 |
| 2024-11-12 | 9:59:59 PM | 118.75 | 177 |
| 2024-11-12 | 9:59:59 PM | 118.77 | 100 |
| 2024-11-12 | 9:59:59 PM | 118.77 | 100 |
| 2024-11-12 | 9:59:59 PM | 118.77 | 100 |
| 2024-11-12 | 9:59:59 PM | 118.77 | 100 |
| 2024-11-12 | 9:59:59 PM | 118.77 | 200 |
| 2024-11-12 | 9:59:58 PM | 118.77 | 100 |
| 2024-11-12 | 9:59:58 PM | 118.78 | 100 |
All quotes in USD
