Expeditors International of Washi.../ US3021301094 /
| 04/09/2024 21:59:59 | Chg. +1.83 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.19USD | +1.48% | 27,024 Turnover: 3.37 mill. |
-Bid Size: - | -Ask Size: - | 17.67 bill.USD | 1.10% | 24.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 21:59:59 | 125.19 | 100 |
| 04/09/2024 | 21:59:50 | 125.23 | 100 |
| 04/09/2024 | 21:59:42 | 125.26 | 73 |
| 04/09/2024 | 21:59:35 | 125.30 | 100 |
| 04/09/2024 | 21:59:34 | 125.29 | 100 |
| 04/09/2024 | 21:59:29 | 125.28 | 100 |
| 04/09/2024 | 21:59:25 | 125.25 | 125 |
| 04/09/2024 | 21:59:25 | 125.25 | 100 |
| 04/09/2024 | 21:59:14 | 125.29 | 5 |
| 04/09/2024 | 21:59:14 | 125.29 | 29 |
| 04/09/2024 | 21:59:11 | 125.31 | 29 |
| 04/09/2024 | 21:59:10 | 125.34 | 7 |
| 04/09/2024 | 21:58:59 | 125.41 | 59 |
All quotes in USD
