EXPEDIA INC/ US30212P3038 /
| 10/15/2024 5:32:20 PM | Chg. +0.98 | Volume | Bid5:32:20 PM | Ask5:32:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.84EUR | +0.71% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 18.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 5:32:20 PM | 138.84 | 0 |
| 10/15/2024 | 3:30:24 PM | 138.04 | 0 |
| 10/15/2024 | 1:00:17 PM | 138.36 | 0 |
| 10/15/2024 | 11:00:32 AM | 137.96 | 0 |
| 10/15/2024 | 9:05:05 AM | 138.48 | 0 |
| 10/14/2024 | 5:32:21 PM | 137.86 | 0 |
| 10/14/2024 | 3:30:40 PM | 137.82 | 0 |
| 10/14/2024 | 1:00:38 PM | 138.68 | 0 |
| 10/14/2024 | 11:00:21 AM | 138.30 | 0 |
| 10/14/2024 | 9:05:09 AM | 136.52 | 0 |
| 10/11/2024 | 5:32:27 PM | 138.10 | 0 |
| 10/11/2024 | 3:30:18 PM | 138.00 | 0 |
| 10/11/2024 | 1:00:44 PM | 137.34 | 0 |
All quotes in EUR
