Ocado Group PLC ORD 2P/ GB00B3MBS747 /
| 06/11/2024 17:29:53 | Chg. - | Volume | Bid18:30:00 | Ask18:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 351.5600GBX | - | 987,760 Turnover(GBP): 3.58 mill. |
330.0000Bid Size: 25,000 | 422.0000Ask Size: 2,000 | 2.86 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 17:29:53 | 351.5600 | 1,000 |
| 06/11/2024 | 17:29:49 | 351.7000 | 97 |
| 06/11/2024 | 17:29:40 | 351.3160 | 300 |
| 06/11/2024 | 17:29:34 | 351.5240 | 2,827 |
| 06/11/2024 | 17:29:01 | 351.4339 | 2,000 |
| 06/11/2024 | 17:28:11 | 350.5000 | 1,000 |
| 06/11/2024 | 17:27:55 | 350.5723 | 2,269 |
| 06/11/2024 | 17:27:44 | 352.2000 | 25,000 |
| 06/11/2024 | 17:27:42 | 350.5840 | 1,000 |
| 06/11/2024 | 17:27:28 | 350.4236 | 4,899 |
| 06/11/2024 | 17:27:08 | 350.9440 | 1,000 |
| 06/11/2024 | 17:27:01 | 351.0000 | 70 |
| 06/11/2024 | 17:26:15 | 350.3157 | 1,639 |
All quotes in GBX
