ExlService Holdings/ US3020811044 /
| 7/8/2024 5:39:24 PM | Chg. +0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.71USD | +0.57% | 3,538 Turnover: 112,554.81 |
-Bid Size: - | -Ask Size: - | 5.17 bill.USD | - | 28.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 5:39:24 PM | 31.71 | 3 |
| 7/8/2024 | 5:39:13 PM | 31.71 | 7 |
| 7/8/2024 | 5:36:45 PM | 31.71 | 6 |
| 7/8/2024 | 5:36:45 PM | 31.71 | 11 |
| 7/8/2024 | 5:35:17 PM | 31.71 | 100 |
| 7/8/2024 | 5:35:12 PM | 31.71 | 10 |
| 7/8/2024 | 5:34:19 PM | 31.73 | 14 |
| 7/8/2024 | 5:32:42 PM | 31.73 | 100 |
| 7/8/2024 | 5:32:38 PM | 31.73 | 5 |
| 7/8/2024 | 5:30:48 PM | 31.72 | 13 |
| 7/8/2024 | 5:29:38 PM | 31.73 | 100 |
| 7/8/2024 | 5:28:34 PM | 31.73 | 17 |
| 7/8/2024 | 5:27:50 PM | 31.75 | 18 |
All quotes in USD
