ExlService Holdings/ US3020811044 /
| 10/10/2024 4:07:57 PM | Chg. -0.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.72USD | -0.90% | 1,162 Turnover: 44,924.03 |
-Bid Size: - | -Ask Size: - | 6.23 bill.USD | - | 34.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 4:07:57 PM | 38.72 | 1 |
| 10/10/2024 | 4:06:39 PM | 38.71 | 50 |
| 10/10/2024 | 4:06:29 PM | 38.70 | 1 |
| 10/10/2024 | 4:06:20 PM | 38.70 | 1 |
| 10/10/2024 | 4:05:13 PM | 38.70 | 3 |
| 10/10/2024 | 4:05:13 PM | 38.70 | 2 |
| 10/10/2024 | 4:04:30 PM | 38.71 | 1 |
| 10/10/2024 | 4:04:30 PM | 38.71 | 8 |
| 10/10/2024 | 4:04:30 PM | 38.72 | 1 |
| 10/10/2024 | 4:04:00 PM | 38.72 | 7 |
| 10/10/2024 | 4:03:47 PM | 38.71 | 8 |
| 10/10/2024 | 4:03:40 PM | 38.70 | 8 |
| 10/10/2024 | 3:59:54 PM | 38.65 | 3 |
All quotes in USD
