ExlService Holdings/ US3020811044 /
| 2024-07-31 9:59:59 PM | Chg. +0.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.27USD | +0.01% | 35,080 Turnover: 1.24 mill. |
-Bid Size: - | -Ask Size: - | 5.73 bill.USD | - | 31.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:59 PM | 35.27 | 100 |
| 2024-07-31 | 9:59:46 PM | 35.30 | 100 |
| 2024-07-31 | 9:59:46 PM | 35.28 | 100 |
| 2024-07-31 | 9:59:46 PM | 35.30 | 100 |
| 2024-07-31 | 9:59:45 PM | 35.31 | 100 |
| 2024-07-31 | 9:59:42 PM | 35.33 | 100 |
| 2024-07-31 | 9:59:41 PM | 35.32 | 100 |
| 2024-07-31 | 9:59:40 PM | 35.30 | 100 |
| 2024-07-31 | 9:59:40 PM | 35.30 | 100 |
| 2024-07-31 | 9:59:39 PM | 35.32 | 100 |
| 2024-07-31 | 9:59:39 PM | 35.32 | 100 |
| 2024-07-31 | 9:59:38 PM | 35.31 | 7 |
| 2024-07-31 | 9:59:38 PM | 35.31 | 40 |
All quotes in USD
