ExlService Holdings/ US3020811044 /
2024-09-06 9:59:59 PM | Chg. -0.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
35.50USD | -0.59% | 36,536 Turnover: 1.3 mill. |
-Bid Size: - | -Ask Size: - | 5.73 bill.USD | - | 31.97 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-06 | 9:59:59 PM | 35.50 | 100 |
2024-09-06 | 9:59:59 PM | 35.48 | 100 |
2024-09-06 | 9:59:59 PM | 35.49 | 100 |
2024-09-06 | 9:59:59 PM | 35.50 | 100 |
2024-09-06 | 9:59:58 PM | 35.49 | 100 |
2024-09-06 | 9:59:58 PM | 35.49 | 100 |
2024-09-06 | 9:59:58 PM | 35.49 | 100 |
2024-09-06 | 9:59:57 PM | 35.49 | 100 |
2024-09-06 | 9:59:57 PM | 35.49 | 100 |
2024-09-06 | 9:59:56 PM | 35.47 | 65 |
2024-09-06 | 9:59:55 PM | 35.46 | 100 |
2024-09-06 | 9:59:55 PM | 35.46 | 6 |
2024-09-06 | 9:59:55 PM | 35.48 | 9 |
All quotes in USD