Exelon Corporation/ US30161N1019 /
| 9/5/2024 10:00:00 PM | Chg. -0.4700 | Volume | Bid10:47:59 PM | Ask10:47:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.4200USD | -1.21% | 7.43 mill. Turnover: 232.26 mill. |
38.4500Bid Size: 1,100 | 38.7400Ask Size: 100 | 38.44 bill.USD | 3.75% | 16.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 10:00:00 PM | 38.4200 | 1.49 mill. |
| 9/5/2024 | 9:59:59 PM | 38.4200 | 2,269 |
| 9/5/2024 | 9:59:59 PM | 38.4200 | 306 |
| 9/5/2024 | 9:59:59 PM | 38.4150 | 131 |
| 9/5/2024 | 9:59:59 PM | 38.4150 | 100 |
| 9/5/2024 | 9:59:59 PM | 38.4200 | 200 |
| 9/5/2024 | 9:59:59 PM | 38.4200 | 300 |
| 9/5/2024 | 9:59:59 PM | 38.4200 | 400 |
| 9/5/2024 | 9:59:59 PM | 38.4200 | 448 |
| 9/5/2024 | 9:59:59 PM | 38.4100 | 200 |
| 9/5/2024 | 9:59:59 PM | 38.4200 | 100 |
| 9/5/2024 | 9:59:59 PM | 38.4100 | 200 |
| 9/5/2024 | 9:59:59 PM | 38.4150 | 100 |
All quotes in USD
