EXELON CORP./ US30161N1019 /
| 9/17/2024 8:09:45 AM | Chg. -0.290 | Volume | Bid1:08:45 PM | Ask1:08:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.170EUR | -0.80% | - Turnover: - |
36.275Bid Size: 1,000 | 36.480Ask Size: 1,000 | 36.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 8:09:45 AM | 36.170 | 0 |
| 9/16/2024 | 9:31:44 PM | 36.460 | 0 |
| 9/16/2024 | 8:44:58 PM | 36.460 | 0 |
| 9/16/2024 | 8:04:55 PM | 36.400 | 0 |
| 9/16/2024 | 8:22:05 AM | 35.985 | 0 |
| 9/13/2024 | 8:07:54 PM | 36.170 | 0 |
| 9/13/2024 | 5:56:12 PM | 36.085 | 0 |
| 9/13/2024 | 8:03:22 AM | 35.775 | 0 |
| 9/12/2024 | 9:25:51 PM | 35.865 | 0 |
| 9/12/2024 | 8:24:33 PM | 35.825 | 0 |
| 9/12/2024 | 3:49:26 PM | 35.550 | 24 |
All quotes in EUR
