EXELON CORP./ US30161N1019 /
12/07/2024 20:14:41 | Chg. -0.060 | Volume | Bid22:00:01 | Demandez à22:00:01 | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
32.550EUR | -0.18% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 32.29 Mrd.EUR | - | - |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
12/07/2024 | 20:14:41 | 32.550 | 0 |
12/07/2024 | 19:08:39 | 32.610 | 0 |
12/07/2024 | 08:07:26 | 32.305 | 0 |
11/07/2024 | 20:52:45 | 32.610 | 0 |
11/07/2024 | 19:36:36 | 32.615 | 0 |
11/07/2024 | 08:05:40 | 31.795 | 0 |
10/07/2024 | 21:04:27 | 32.080 | 0 |
10/07/2024 | 20:04:16 | 32.015 | 0 |
10/07/2024 | 18:51:18 | 31.960 | 0 |
10/07/2024 | 17:48:30 | 31.890 | 0 |
10/07/2024 | 15:06:44 | 31.785 | 0 |
10/07/2024 | 08:01:38 | 31.685 | 0 |
09/07/2024 | 08:04:11 | 31.520 | 0 |
Toutes les cotations dans EUR