EXELON CORP./ US30161N1019 /
| 7/12/2024 8:14:41 PM | Chg. -0.060 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.550EUR | -0.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 32.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:14:41 PM | 32.550 | 0 |
| 7/12/2024 | 7:08:39 PM | 32.610 | 0 |
| 7/12/2024 | 8:07:26 AM | 32.305 | 0 |
| 7/11/2024 | 8:52:45 PM | 32.610 | 0 |
| 7/11/2024 | 7:36:36 PM | 32.615 | 0 |
| 7/11/2024 | 8:05:40 AM | 31.795 | 0 |
| 7/10/2024 | 9:04:27 PM | 32.080 | 0 |
| 7/10/2024 | 8:04:16 PM | 32.015 | 0 |
| 7/10/2024 | 6:51:18 PM | 31.960 | 0 |
| 7/10/2024 | 5:48:30 PM | 31.890 | 0 |
| 7/10/2024 | 3:06:44 PM | 31.785 | 0 |
| 7/10/2024 | 8:01:38 AM | 31.685 | 0 |
| 7/9/2024 | 8:04:11 AM | 31.520 | 0 |
All quotes in EUR
