EXELON CORP./ US30161N1019 /
| 12/07/2024 20:14:41 | Chg. -0.060 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.550EUR | -0.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 32.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:14:41 | 32.550 | 0 |
| 12/07/2024 | 19:08:39 | 32.610 | 0 |
| 12/07/2024 | 08:07:26 | 32.305 | 0 |
| 11/07/2024 | 20:52:45 | 32.610 | 0 |
| 11/07/2024 | 19:36:36 | 32.615 | 0 |
| 11/07/2024 | 08:05:40 | 31.795 | 0 |
| 10/07/2024 | 21:04:27 | 32.080 | 0 |
| 10/07/2024 | 20:04:16 | 32.015 | 0 |
| 10/07/2024 | 18:51:18 | 31.960 | 0 |
| 10/07/2024 | 17:48:30 | 31.890 | 0 |
| 10/07/2024 | 15:06:44 | 31.785 | 0 |
| 10/07/2024 | 08:01:38 | 31.685 | 0 |
| 09/07/2024 | 08:04:11 | 31.520 | 0 |
All quotes in EUR
