Exelon Corporation/ US30161N1019 /
| 2024-07-31 4:54:08 PM | Chg. +0.0400 | Volume | Bid4:54:14 PM | Ask4:54:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.2600USD | +0.11% | 1.29 mill. Turnover: 39.51 mill. |
37.2600Bid Size: 600 | 37.2700Ask Size: 500 | 37.25 bill.USD | 3.87% | 15.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:54:08 PM | 37.2600 | 100 |
| 2024-07-31 | 4:54:08 PM | 37.2600 | 100 |
| 2024-07-31 | 4:54:08 PM | 37.2600 | 200 |
| 2024-07-31 | 4:54:01 PM | 37.2500 | 500 |
| 2024-07-31 | 4:54:01 PM | 37.2500 | 200 |
| 2024-07-31 | 4:54:00 PM | 37.2600 | 300 |
| 2024-07-31 | 4:54:00 PM | 37.2600 | 300 |
| 2024-07-31 | 4:53:59 PM | 37.2600 | 100 |
| 2024-07-31 | 4:53:59 PM | 37.2600 | 100 |
| 2024-07-31 | 4:53:53 PM | 37.2550 | 100 |
| 2024-07-31 | 4:53:53 PM | 37.2550 | 100 |
| 2024-07-31 | 4:53:51 PM | 37.2600 | 100 |
| 2024-07-31 | 4:53:51 PM | 37.2600 | 200 |
All quotes in USD
