EVOTEC SE INH O.N./ DE0005664809 /
| 8/16/2024 7:10:17 PM | Chg. -0.165 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.815EUR | -2.76% | 285 Turnover: 1,664.280 |
-Bid Size: - | -Ask Size: - | 1.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 7:10:17 PM | 5.815 | 85 |
| 8/16/2024 | 4:48:51 PM | 5.850 | 200 |
| 8/16/2024 | 8:00:50 AM | 5.780 | 0 |
| 8/15/2024 | 9:00:16 AM | 5.980 | 150 |
| 8/15/2024 | 8:02:39 AM | 5.930 | 0 |
| 8/14/2024 | 8:33:41 PM | 5.930 | 250 |
| 8/14/2024 | 7:58:22 PM | 5.930 | 2 |
| 8/14/2024 | 3:21:32 PM | 6.050 | 100 |
| 8/14/2024 | 8:47:22 AM | 5.870 | 500 |
| 8/14/2024 | 8:47:16 AM | 5.870 | 500 |
| 8/14/2024 | 8:01:56 AM | 5.760 | 100 |
| 8/13/2024 | 9:35:18 PM | 6.000 | 100 |
| 8/13/2024 | 6:11:34 PM | 5.975 | 100 |
All quotes in EUR
