EVOTEC SE INH O.N./ DE0005664809 /
| 16/08/2024 19:10:17 | Chg. -0.165 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.815EUR | -2.76% | 285 Turnover: 1,664.280 |
-Bid Size: - | -Ask Size: - | 1.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 19:10:17 | 5.815 | 85 |
| 16/08/2024 | 16:48:51 | 5.850 | 200 |
| 16/08/2024 | 08:00:50 | 5.780 | 0 |
| 15/08/2024 | 09:00:16 | 5.980 | 150 |
| 15/08/2024 | 08:02:39 | 5.930 | 0 |
| 14/08/2024 | 20:33:41 | 5.930 | 250 |
| 14/08/2024 | 19:58:22 | 5.930 | 2 |
| 14/08/2024 | 15:21:32 | 6.050 | 100 |
| 14/08/2024 | 08:47:22 | 5.870 | 500 |
| 14/08/2024 | 08:47:16 | 5.870 | 500 |
| 14/08/2024 | 08:01:56 | 5.760 | 100 |
| 13/08/2024 | 21:35:18 | 6.000 | 100 |
| 13/08/2024 | 18:11:34 | 5.975 | 100 |
All quotes in EUR
