EVOTEC AG/ DE0005664809 /
| 11/8/2024 2:55:41 PM | Chg. -0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.90EUR | -1.19% | 36,266 Turnover: 290,106.74 |
-Bid Size: - | -Ask Size: - | 1.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 2:55:41 PM | 7.90 | 100 |
| 11/8/2024 | 2:52:34 PM | 7.92 | 315 |
| 11/8/2024 | 2:37:35 PM | 7.92 | 269 |
| 11/8/2024 | 2:37:35 PM | 7.92 | 606 |
| 11/8/2024 | 2:35:40 PM | 7.93 | 31 |
| 11/8/2024 | 2:30:05 PM | 7.94 | 300 |
| 11/8/2024 | 2:28:00 PM | 7.94 | 95 |
| 11/8/2024 | 2:25:03 PM | 7.93 | 1 |
| 11/8/2024 | 2:23:27 PM | 7.93 | 202 |
| 11/8/2024 | 2:23:27 PM | 7.93 | 20 |
| 11/8/2024 | 2:18:24 PM | 7.95 | 8 |
| 11/8/2024 | 2:18:24 PM | 7.95 | 8 |
| 11/8/2024 | 2:18:05 PM | 7.94 | 219 |
All quotes in EUR
