EVONIK INDUSTRIES NA O.N./ DE000EVNK013 /
| 28/06/2024 17:35:14 | Chg. -0.245 | Volume | Bid28/06/2024 | Ask17:39:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.050EUR | -1.27% | 831,889 Turnover: 15.89 mill. |
-Bid Size: - | -Ask Size: - | 8.88 bill.EUR | 6.14% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:35:14 | 19.050 | 470,817 |
| 28/06/2024 | 17:29:52 | 19.060 | 2 |
| 28/06/2024 | 17:29:40 | 19.060 | 2 |
| 28/06/2024 | 17:29:40 | 19.060 | 4 |
| 28/06/2024 | 17:29:29 | 19.060 | 2 |
| 28/06/2024 | 17:29:22 | 19.060 | 258 |
| 28/06/2024 | 17:29:22 | 19.060 | 180 |
| 28/06/2024 | 17:29:22 | 19.060 | 48 |
| 28/06/2024 | 17:28:18 | 19.060 | 255 |
| 28/06/2024 | 17:28:02 | 19.055 | 198 |
| 28/06/2024 | 17:28:01 | 19.060 | 315 |
| 28/06/2024 | 17:27:12 | 19.060 | 258 |
| 28/06/2024 | 17:27:04 | 19.055 | 184 |
All quotes in EUR
