EVONIK INDUSTRIES NA O.N./ DE000EVNK013 /
| 15/08/2024 18:20:49 | Chg. +0.5400 | Volume | Bid18:59:10 | Ask18:59:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.8300EUR | +2.95% | 725 Turnover: 13,608.5000 |
18.6800Bid Size: 600 | 18.8250Ask Size: 600 | 8.74 bill.EUR | 6.24% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 18:20:49 | 18.8300 | 400 |
| 15/08/2024 | 17:20:01 | 18.6950 | 0 |
| 15/08/2024 | 17:08:42 | 18.7000 | 125 |
| 15/08/2024 | 16:50:56 | 18.6950 | 200 |
| 15/08/2024 | 09:15:01 | 18.3650 | 0 |
| 15/08/2024 | 08:15:01 | 18.3100 | 0 |
| 15/08/2024 | 08:14:43 | 18.3100 | 0 |
| 14/08/2024 | 17:20:01 | 18.2900 | 0 |
| 14/08/2024 | 17:15:44 | 18.2800 | 0 |
| 14/08/2024 | 11:26:54 | 18.4150 | 100 |
| 14/08/2024 | 10:19:29 | 18.3400 | 20 |
| 14/08/2024 | 09:15:01 | 18.3500 | 0 |
| 14/08/2024 | 08:15:02 | 18.2550 | 0 |
All quotes in EUR
