Evonik Industries AG/ DE000EVNK013 /
06/08/2024 16:54:36 | Diferencia -0.18 | Volumen | Bid30/07/2024 | Ask05/08/2024 | Capitalización de mecado | Dividendo A. | P/E Ratio |
---|---|---|---|---|---|---|---|
18.38EUR | -0.98% | 1,092 Volumen de negocios: 20,131.41 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 8.54 mil millonesEUR | 6.38% | - |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
06/08/2024 | 16:54:36 | 18.38 | 16 |
06/08/2024 | 16:54:36 | 18.38 | 55 |
06/08/2024 | 16:54:36 | 18.38 | 128 |
06/08/2024 | 10:29:32 | 18.42 | 25 |
06/08/2024 | 10:29:11 | 18.42 | 38 |
06/08/2024 | 10:10:21 | 18.38 | 187 |
06/08/2024 | 10:06:05 | 18.41 | 26 |
06/08/2024 | 10:05:51 | 18.41 | 26 |
06/08/2024 | 9:56:19 | 18.48 | 591 |
05/08/2024 | 17:29:41 | 18.56 | 9 |
05/08/2024 | 16:41:25 | 18.50 | 36 |
02/08/2024 | 17:03:41 | 19.04 | 253 |
Todas las cotizaciones en EUR