Evonik Industries AG/ DE000EVNK013 /
| 8/6/2024 4:54:36 PM | Chg. -0.18 | Volume | Bid7/30/2024 | Ask8/5/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.38EUR | -0.98% | 1,092 Turnover: 20,131.41 |
-Bid Size: - | -Ask Size: - | 8.54 bill.EUR | 6.38% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 4:54:36 PM | 18.38 | 16 |
| 8/6/2024 | 4:54:36 PM | 18.38 | 55 |
| 8/6/2024 | 4:54:36 PM | 18.38 | 128 |
| 8/6/2024 | 10:29:32 AM | 18.42 | 25 |
| 8/6/2024 | 10:29:11 AM | 18.42 | 38 |
| 8/6/2024 | 10:10:21 AM | 18.38 | 187 |
| 8/6/2024 | 10:06:05 AM | 18.41 | 26 |
| 8/6/2024 | 10:05:51 AM | 18.41 | 26 |
| 8/6/2024 | 9:56:19 AM | 18.48 | 591 |
| 8/5/2024 | 5:29:41 PM | 18.56 | 9 |
| 8/5/2024 | 4:41:25 PM | 18.50 | 36 |
| 8/2/2024 | 5:03:41 PM | 19.04 | 253 |
All quotes in EUR
