Evonik Industries AG/ DE000EVNK013 /
| 06/08/2024 16:54:36 | Chg. -0.18 | Volume | Bid30/07/2024 | Ask05/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.38EUR | -0.98% | 1,092 Turnover: 20,131.41 |
-Bid Size: - | -Ask Size: - | 8.54 bill.EUR | 6.38% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 16:54:36 | 18.38 | 16 |
| 06/08/2024 | 16:54:36 | 18.38 | 55 |
| 06/08/2024 | 16:54:36 | 18.38 | 128 |
| 06/08/2024 | 10:29:32 | 18.42 | 25 |
| 06/08/2024 | 10:29:11 | 18.42 | 38 |
| 06/08/2024 | 10:10:21 | 18.38 | 187 |
| 06/08/2024 | 10:06:05 | 18.41 | 26 |
| 06/08/2024 | 10:05:51 | 18.41 | 26 |
| 06/08/2024 | 09:56:19 | 18.48 | 591 |
| 05/08/2024 | 17:29:41 | 18.56 | 9 |
| 05/08/2024 | 16:41:25 | 18.50 | 36 |
| 02/08/2024 | 17:03:41 | 19.04 | 253 |
All quotes in EUR
