Evonik Industries AG/ DE000EVNK013 /
| 06.08.2024 16:54:36 | Diff. -0,18 | Volumen | Geld30.07.2024 | Brief05.08.2024 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 18,38EUR | -0,98% | 1.092 Umsatz: 20.131,41 |
-Geld Vol: - | -Brief Vol: - | 8,54 Mrd.EUR | 6,38% | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 16:54:36 | 18,38 | 16 |
| 06.08.2024 | 16:54:36 | 18,38 | 55 |
| 06.08.2024 | 16:54:36 | 18,38 | 128 |
| 06.08.2024 | 10:29:32 | 18,42 | 25 |
| 06.08.2024 | 10:29:11 | 18,42 | 38 |
| 06.08.2024 | 10:10:21 | 18,38 | 187 |
| 06.08.2024 | 10:06:05 | 18,41 | 26 |
| 06.08.2024 | 10:05:51 | 18,41 | 26 |
| 06.08.2024 | 09:56:19 | 18,48 | 591 |
| 05.08.2024 | 17:29:41 | 18,56 | 9 |
| 05.08.2024 | 16:41:25 | 18,50 | 36 |
| 02.08.2024 | 17:03:41 | 19,04 | 253 |
Alle Kurse in EUR
