Evonik Industries AG/ DE000EVNK013 /
| 10.09.2024 17:00:09 | Diff. - | Volumen | Geld17:25:54 | Brief10.09.2024 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 19.59EUR | - | 913 Umsatz: 17'973 |
-Geld Vol: - | -Brief Vol: - | 9.17 Mrd.EUR | 5.95% | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 17:00:09 | 19.59 | 109 |
| 10.09.2024 | 14:29:09 | 19.68 | 122 |
| 10.09.2024 | 14:29:08 | 19.68 | 94 |
| 10.09.2024 | 13:39:10 | 19.58 | 17 |
| 10.09.2024 | 13:39:09 | 19.58 | 18 |
| 10.09.2024 | 13:15:15 | 19.61 | 1 |
| 10.09.2024 | 12:26:34 | 19.68 | 1 |
| 10.09.2024 | 11:47:28 | 19.71 | 551 |
| 09.09.2024 | 11:24:22 | 19.85 | 57 |
| 09.09.2024 | 11:23:32 | 19.85 | 33 |
| 09.09.2024 | 11:22:38 | 19.85 | 32 |
| 09.09.2024 | 10:25:16 | 19.78 | 546 |
Alle Kurse in EUR
