Evonik Industries AG/ DE000EVNK013 /
| 10/7/2024 5:29:51 PM | Chg. -0.04 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.07EUR | -0.17% | 140,310 Turnover: 1.3 mill. |
-Bid Size: - | -Ask Size: - | 9.85 bill.EUR | 5.54% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:29:51 PM | 21.07 | 26 |
| 10/7/2024 | 5:29:23 PM | 21.06 | 66 |
| 10/7/2024 | 5:29:13 PM | 21.06 | 103 |
| 10/7/2024 | 5:28:55 PM | 21.05 | 66 |
| 10/7/2024 | 5:28:55 PM | 21.05 | 74 |
| 10/7/2024 | 5:28:55 PM | 21.06 | 329 |
| 10/7/2024 | 5:28:54 PM | 21.06 | 93 |
| 10/7/2024 | 5:28:01 PM | 21.06 | 6 |
| 10/7/2024 | 5:27:47 PM | 21.07 | 357 |
| 10/7/2024 | 5:27:46 PM | 21.07 | 26 |
| 10/7/2024 | 5:27:46 PM | 21.07 | 357 |
| 10/7/2024 | 5:27:33 PM | 21.07 | 194 |
| 10/7/2024 | 5:26:31 PM | 21.06 | 39 |
All quotes in EUR
