Evonik Industries AG/ DE000EVNK013 /
| 07/10/2024 17:29:51 | Chg. -0.04 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.07EUR | -0.17% | 140,310 Turnover: 1.3 mill. |
-Bid Size: - | -Ask Size: - | 9.85 bill.EUR | 5.54% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 17:29:51 | 21.07 | 26 |
| 07/10/2024 | 17:29:23 | 21.06 | 66 |
| 07/10/2024 | 17:29:13 | 21.06 | 103 |
| 07/10/2024 | 17:28:55 | 21.05 | 66 |
| 07/10/2024 | 17:28:55 | 21.05 | 74 |
| 07/10/2024 | 17:28:55 | 21.06 | 329 |
| 07/10/2024 | 17:28:54 | 21.06 | 93 |
| 07/10/2024 | 17:28:01 | 21.06 | 6 |
| 07/10/2024 | 17:27:47 | 21.07 | 357 |
| 07/10/2024 | 17:27:46 | 21.07 | 26 |
| 07/10/2024 | 17:27:46 | 21.07 | 357 |
| 07/10/2024 | 17:27:33 | 21.07 | 194 |
| 07/10/2024 | 17:26:31 | 21.06 | 39 |
All quotes in EUR
