Evonik Industries AG/ DE000EVNK013 /
| 7/29/2024 9:30:46 AM | Chg. +0.06 | Volume | Bid9:35:54 AM | Ask9:35:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.93EUR | +0.32% | 4,005 Turnover: 39,286.30 |
18.92Bid Size: 559 | 18.93Ask Size: 399 | 8.81 bill.EUR | 6.19% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:30:46 AM | 18.93 | 20 |
| 7/29/2024 | 9:30:43 AM | 18.93 | 23 |
| 7/29/2024 | 9:30:19 AM | 18.92 | 21 |
| 7/29/2024 | 9:29:44 AM | 18.91 | 10 |
| 7/29/2024 | 9:29:43 AM | 18.90 | 123 |
| 7/29/2024 | 9:28:38 AM | 18.90 | 58 |
| 7/29/2024 | 9:28:37 AM | 18.90 | 10 |
| 7/29/2024 | 9:24:42 AM | 18.91 | 19 |
| 7/29/2024 | 9:24:03 AM | 18.90 | 2 |
| 7/29/2024 | 9:14:20 AM | 18.92 | 30 |
| 7/29/2024 | 9:14:20 AM | 18.92 | 2 |
| 7/29/2024 | 9:14:10 AM | 18.92 | 25 |
| 7/29/2024 | 9:13:09 AM | 18.93 | 6 |
All quotes in EUR
