Evonik Industries AG/ DE000EVNK013 /
| 29/07/2024 10:34:53 | Chg. +0.05 | Volume | Bid10:36:45 | Ask10:36:44 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.92EUR | +0.24% | 14,770 Turnover: 143,345.13 |
18.89Bid Size: 326 | 18.91Ask Size: 491 | 8.81 bill.EUR | 6.19% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 10:34:53 | 18.92 | 315 |
| 29/07/2024 | 10:30:45 | 18.93 | 214 |
| 29/07/2024 | 10:30:33 | 18.92 | 52 |
| 29/07/2024 | 10:30:00 | 18.91 | 28 |
| 29/07/2024 | 10:29:54 | 18.91 | 9 |
| 29/07/2024 | 10:29:33 | 18.91 | 26 |
| 29/07/2024 | 10:29:28 | 18.91 | 2 |
| 29/07/2024 | 10:29:21 | 18.91 | 42 |
| 29/07/2024 | 10:24:44 | 18.90 | 347 |
| 29/07/2024 | 10:22:52 | 18.89 | 6 |
| 29/07/2024 | 10:22:24 | 18.89 | 335 |
| 29/07/2024 | 10:19:36 | 18.90 | 328 |
| 29/07/2024 | 10:19:11 | 18.91 | 86 |
All quotes in EUR
