Evonik Industries AG/ DE000EVNK013 /
| 9/4/2024 5:36:15 PM | Chg. +0.09 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.85EUR | +0.43% | 518,291 Turnover: 4.92 mill. |
-Bid Size: - | -Ask Size: - | 9.25 bill.EUR | 5.89% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 5:36:15 PM | 19.85 | 136 |
| 9/4/2024 | 5:35:15 PM | 19.85 | 9 |
| 9/4/2024 | 5:29:57 PM | 19.77 | 14 |
| 9/4/2024 | 5:29:53 PM | 19.77 | 1 |
| 9/4/2024 | 5:29:45 PM | 19.77 | 2 |
| 9/4/2024 | 5:29:28 PM | 19.77 | 106 |
| 9/4/2024 | 5:29:23 PM | 19.77 | 64 |
| 9/4/2024 | 5:29:16 PM | 19.76 | 2 |
| 9/4/2024 | 5:28:54 PM | 19.76 | 4 |
| 9/4/2024 | 5:28:49 PM | 19.76 | 4 |
| 9/4/2024 | 5:28:45 PM | 19.76 | 1 |
| 9/4/2024 | 5:28:44 PM | 19.76 | 25 |
| 9/4/2024 | 5:28:20 PM | 19.75 | 38 |
All quotes in EUR
