EVOLUTION MINING LTD/ AU000000EVN4 /
| 2024-11-08 8:10:34 AM | Chg. +0.0430 | Volume | Bid10:49:21 AM | Ask10:49:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.9630EUR | +1.47% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 5.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:10:34 AM | 2.9630 | 0 |
| 2024-11-07 | 8:09:29 AM | 2.9200 | 0 |
| 2024-11-06 | 9:41:57 PM | 2.9700 | 2,500 |
| 2024-11-06 | 6:52:13 PM | 3.0100 | 1,888 |
| 2024-11-06 | 6:36:27 PM | 3.0100 | 1,112 |
| 2024-11-06 | 4:47:44 PM | 3.0100 | 0 |
| 2024-11-06 | 8:10:05 AM | 3.0600 | 0 |
| 2024-11-05 | 6:00:30 PM | 3.0800 | 800 |
| 2024-11-05 | 4:18:58 PM | 3.0800 | 1,700 |
| 2024-11-05 | 2:31:07 PM | 3.0800 | 500 |
| 2024-11-05 | 8:04:21 AM | 3.0800 | 0 |
All quotes in EUR
