HALMA PLC LS-,10/ GB0004052071 /
| 2024-10-10 12:39:08 PM | Chg. -0.220 | Volume | Bid12:39:08 PM | Ask12:39:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.720EUR | -0.73% | - Turnover: - |
29.720Bid Size: - | 30.120Ask Size: - | 11.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:39:08 PM | 29.720 | - |
| 2024-10-10 | 12:36:08 PM | 29.720 | - |
| 2024-10-10 | 12:36:06 PM | 29.720 | - |
| 2024-10-10 | 12:36:04 PM | 29.720 | - |
| 2024-10-10 | 12:34:03 PM | 29.700 | - |
| 2024-10-10 | 12:31:03 PM | 29.700 | - |
| 2024-10-10 | 12:28:02 PM | 29.700 | - |
| 2024-10-10 | 12:28:01 PM | 29.700 | - |
| 2024-10-10 | 12:28:01 PM | 29.700 | - |
| 2024-10-10 | 12:27:16 PM | 29.720 | - |
| 2024-10-10 | 12:25:10 PM | 29.700 | - |
| 2024-10-10 | 12:24:29 PM | 29.700 | - |
| 2024-10-10 | 12:24:06 PM | 29.720 | - |
All quotes in EUR
