HALMA PLC LS-,10/ GB0004052071 /
| 2024-07-08 2:49:15 PM | Chg. +0.100 | Volume | Bid2:49:15 PM | Ask2:49:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.640EUR | +0.32% | - Turnover: - |
31.640Bid Size: - | 32.120Ask Size: - | 11.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:49:15 PM | 31.640 | - |
| 2024-07-08 | 2:48:45 PM | 31.640 | - |
| 2024-07-08 | 2:48:44 PM | 31.620 | - |
| 2024-07-08 | 2:48:23 PM | 31.640 | - |
| 2024-07-08 | 2:48:23 PM | 31.620 | - |
| 2024-07-08 | 2:48:11 PM | 31.620 | - |
| 2024-07-08 | 2:48:11 PM | 31.620 | - |
| 2024-07-08 | 2:48:09 PM | 31.640 | - |
| 2024-07-08 | 2:47:21 PM | 31.620 | - |
| 2024-07-08 | 2:44:56 PM | 31.640 | - |
| 2024-07-08 | 2:44:32 PM | 31.620 | - |
| 2024-07-08 | 2:43:26 PM | 31.640 | - |
| 2024-07-08 | 2:43:24 PM | 31.640 | - |
All quotes in EUR
