HALMA PLC LS-,10/ GB0004052071 /
| 2024-08-01 4:02:05 PM | Chg. -0.100 | Volume | Bid4:02:05 PM | Ask4:02:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.220EUR | -0.32% | - Turnover: - |
31.220Bid Size: - | 31.680Ask Size: - | 11.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:02:05 PM | 31.220 | - |
| 2024-08-01 | 4:01:53 PM | 31.200 | - |
| 2024-08-01 | 4:01:29 PM | 31.220 | - |
| 2024-08-01 | 4:01:22 PM | 31.240 | - |
| 2024-08-01 | 4:01:19 PM | 31.240 | - |
| 2024-08-01 | 4:01:14 PM | 31.260 | - |
| 2024-08-01 | 4:01:10 PM | 31.240 | - |
| 2024-08-01 | 4:00:58 PM | 31.260 | - |
| 2024-08-01 | 4:00:49 PM | 31.240 | - |
| 2024-08-01 | 4:00:45 PM | 31.260 | - |
| 2024-08-01 | 4:00:35 PM | 31.240 | - |
| 2024-08-01 | 4:00:32 PM | 31.260 | - |
| 2024-08-01 | 3:59:57 PM | 31.240 | - |
All quotes in EUR
