Euronext NV/ NL0006294274 /
| 11/15/2024 2:35:26 PM | Chg. -0.20 | Volume | Bid11/13/2024 | Ask11/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.15EUR | -0.20% | 410 Turnover: 41,091.70 |
-Bid Size: - | -Ask Size: - | 10.72 bill.EUR | 2.48% | 20.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 2:35:26 PM | 100.15 | 36 |
| 11/15/2024 | 2:31:21 PM | 100.05 | 77 |
| 11/15/2024 | 1:50:18 PM | 100.25 | 19 |
| 11/15/2024 | 12:40:55 PM | 100.30 | 80 |
| 11/15/2024 | 11:34:04 AM | 100.30 | 84 |
| 11/15/2024 | 10:32:39 AM | 100.25 | 114 |
| 11/14/2024 | 4:56:46 PM | 100.35 | 74 |
| 11/14/2024 | 12:59:09 PM | 100.15 | 69 |
| 11/14/2024 | 12:58:23 PM | 100.15 | 44 |
| 11/14/2024 | 11:09:04 AM | 99.60 | 57 |
| 11/14/2024 | 10:59:18 AM | 99.48 | 61 |
| 11/14/2024 | 10:42:16 AM | 99.50 | 78 |
| 11/14/2024 | 10:32:02 AM | 99.60 | 79 |
All quotes in EUR
