Eurofins Scientific Nante/ FR0014000MR3 /
| 10/8/2024 7:57:51 PM | Chg. +1.3497 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.2597USD | +2.25% | 368 Turnover: 12,424.4692 |
-Bid Size: - | -Ask Size: - | 11.8 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 7:57:51 PM | 61.2597 | 37 |
| 10/8/2024 | 6:06:48 PM | 61.7500 | 100 |
| 10/8/2024 | 4:41:53 PM | 62.9240 | 27 |
| 10/8/2024 | 3:34:18 PM | 61.3041 | 3 |
| 10/8/2024 | 3:30:03 PM | 60.0000 | 35 |
| 10/7/2024 | 9:17:19 PM | 59.9100 | 239 |
| 10/7/2024 | 8:31:11 PM | 58.5308 | 4 |
| 10/7/2024 | 8:22:56 PM | 60.2700 | 120 |
| 10/7/2024 | 5:54:15 PM | 62.0000 | 7 |
| 10/7/2024 | 5:54:14 PM | 59.0000 | 1 |
| 10/7/2024 | 3:51:53 PM | 62.2840 | 48 |
| 10/7/2024 | 3:51:41 PM | 62.3080 | 504 |
| 10/4/2024 | 7:33:08 PM | 60.5300 | 9 |
All quotes in USD
